Culley Lifford Hall
Resources > Market data >  
Market Information

  Exchange Rates (1)

Interest Rates
(2)
FTSE 100 Index
USA Japan Euro
$ ¥ €
30/6/10 1.507 133.7 1.235   0.50%   4,916.9
31/5/10 1.445 131.6 1.178   0.50%   5,188.4
30/4/10 1.526 143.5 1.153   0.50%   5,553.3
31/3/10 1.507 139.7 1.120   0.50%   5,679.6
28/2/10 1.524 135.6 1.119   0.50%   5,354.5
31/1/10 1.599 144.4 1.153   0.50%   5,188.5
31/12/09 1.592 146.9 1.111   0.50%   5,412.9
30/11/09 1.651 143.1 1.102   0.50%   5,190.7
31/10/09 1.653 150.3 1.116   0.50%   5,044.5
30/9/09 1.592 143.3 1.091   0.50%   5,133.9
31/8/09 1.628 152.5 1.138   0.50%   4,908.9
31/7/09 1.645 156.7 1.170   0.50%   4,608.4
30/6/09 1.652 157.9 1.176   0.50%   4,249.2
31/5/09 1.619 154.4 1.144   0.50%   4,417.9
30/4/09 1.472 142.6 1.114   0.50%   4,243.7
31/3/09 1.421 138.3 1.076   0.50%   3,926.1
28/2/09 1.426 139.4 1.123   1.00%   3,830.1
31/1/09 1.431 128.3 1.111   1.50%   4,149.6
31/12/08 1.448 130.9 1.027   2.00%   4,434.2
30/11/08 1.538 146.9 1.212   3.00%   4,288.0
31/10/08 1.648 161.9 1.263   4.50%   4,377.3
30/09/08 1.818 192.5 1.258   5.00%   4,902.5
31/08/08 1.822 198.3 1.242   5.00%   5,636.6
31/07/08 1.981 214.0 1.271   5.00%   5,411.9
30/06/08 1.995 211.8 1.264   5.00%   5,625.9
31/05/08 1.976 208.3 1.273   5.00%   6,053.5
30/04/08 1.982 206.2 1.270   5.00%   6,087.3
31/03/08 1.995 198.0 1.264   5.25%   5,702.1
29/02/08 1.985 210.7 1.312   5.25%   5,884.3
31/01/08 1.990 212.9 1.346   5.50%   5,879.8
31/12/07 1.997 224.3 1.357   5.50%   6,456.9
30/11/07 2.071 227.7 1.400   5.75%   6,432.5
31/10/07 2.064 236.6 1.432   5.75%   6,721.6
30/9/07 2.048 235.1 1.436   5.75%   6,466.8
31/8/07 2.014 233.1 1.476   5.75%   6,303.3
31/7/07 2.024 239.9 1.483   5.75%   6,360.1
30/6/07 2.004 247.1 1.487   5.50%   6,607.9
31/5/07 1.978 240.5 1.472   5.50%   6,621.4
30/4/07 1.998 239.1 1.464   5.25%   6,449.2
31/3/07 1.963 231.4 1.472   5.25%   6,308.0
28/2/07 1.964 235.3 1.488   5.25%   6,171.5
31/1/07 1.963 239.0 1.519 5.25% 6,203.1
31/12/06 1.959 233.3 1.485   5.00%   6,240.9
30/11/06 1.951 226.4 1.481   5.00%   6,048.8
31/10/06 1.899 223.1 1.493   4.75%   6,129.2
30/9/06 1.873 220.8 1.476   4.75%   5,960.8
31/8/06 1.901 222.3 1.482   4.75%   5,929.3
31/7/06 1.864 213.7 1.461   4.50%   5,974.9
30/6/06 1.816 211.3 1.447   4.50%   5,833.4
31/5/06 1.872 210.0 1.460   4.50%   5,723.8
30/4/06 1.826 207.8 1.446   4.50%   6,023.1
31/3/06 1.740 204.6 1.441   4.50%   5,964.6
28/2/06 1.742 204.2 1.466   4.50%   5,875.9
31/1/06 1.768 207.6 1.462   4.50%   5,760.3
31/12/05 1.721 202.8 1.453   4.50%   5,618.8
30/11/05 1.713 205.0 1.462 4.50% 5,423.2
31/10/05 1.775 205.1 1.471 4.50% 5,317.3
30/9/05 1.763 199.2 1.464 4.50% 5,477.7
31/8/05 1.787 198.9 1.462 4.50% 5,296.9
31/7/05 1.758 197.8 1.450 4.75% 5,282.3
30/6/05 1.805 199.5 1.492 4.75% 5,113.2
31/5/05 1.823 196.9 1.462 4.75% 4,986.3
30/4/05 1.908 200.0 1.482 4.75% 4,801.7
31/3/05 1.879 202.1 1.455 4.75% 4,894.4
28/2/05 1.919 201.9 1.450 4.75% 4,968.5
31/1/05 1.888 195.3 1.449 4.75% 4,852.3
31/12/04 1.912 196.7 1.413 4.75% 4,814.3
30/11/04 1.894 194.8 1.428 4.75% 4,703.2
31/10/04 1.843 194.4 1.438 4.75% 4,624.2
30/9/04 1.799 199.6 1.460 4.75% 4,570.8
31/8/04 1.796 197.5 1.491 4.75% 4,459.3
31/7/04 1.820 203.2 1.515 4.50% 4,413.1
30/6/04 1.807 195.3 1.496 4.50% 4,464.1
31/5/04 1.834 202.5 1.500 4.25% 4,430.7
30/4/04 1.774 194.8 1.481 4.00% 4,489.7
31/3/04 1.826 192.9 1.500 4.00% 4,385.7
29/2/04 1.869 204.1 1.497 4.00% 4,492.2
31/1/04 1.817 192.5 1.464 3.75% 4,390.7
31/12/03 1.779 190.4 1.417 3.75% 4,476.9
30/11/03 1.723 188.8 1.438 3.75% 4,342.6
31/10/03 1.696 184.5 1.458 3.50% 4,287.6
30/9/03 1.667 184.7 1.438 3.50% 4,091.3
31/8/03 1.578 184.5 1.436 3.50% 4,161.1
31/7/03 1.617 194.5 1.425 3.50% 4,157.0
30/6/03 1.650 197.4 1.443 3.75% 4,031.3
31/5/03 1.636 195.3 1.389 3.75% 4,048.1
30/4/03 1.595 191.0 1.440 3.75% 3,926.0
31/3/03 1.575 188.7 1.459 3.75% 3,613.3
28/2/03 1.580 185.8 1.469 3.75% 3,655.6
31/1/03 1.654 196.9 1.530 4.00% 3,567.4
31/12/02 1.604 190.1 1.531 4.00% 3,940.4
30/11/02 1.557 190.9 1.566 4.00% 4,169.4
31/10/02 1.565 191.7 1.580 4.00% 4,039.7
30/9/02 1.561 191.5 1.592 4.00% 3,721.8
31/8/02 1.547 183.7 1.579 4.00% 4,227.3
31/7/02 1.562 187.1 1.593 4.00% 4,246.2
30/6/02 1.530 182.9 1.548 4.00% 4,656.4
31/5/02 1.457 181.5 1.567 4.00% 5,085.1
30/4/02 1.457 187.1 1.617 4.00% 5,165.6
31/3/02 1.438 191.9 1.635 4.00% 5,271.8
28/2/02 1.414 189.3 1.635 4.00% 5,101.0
31/1/02 1.413 189.1 1.642 4.00% 5,164.8
31/12/01 1.455 190.7 1.635 4.00% 5,217.4
30/11/01 1.426 175.6 1.593 4.00% 5,203.6
31/10/01 1.454 178.0 1.614 4.50% 5,039.7
30/9/01 1.470 175.1 1.614 4.75% 4,903.4
31/8/01 1.451 172.6 1.597 5.00% 5,345.0
31/7/01 1.425 178.0 1.629 5.25% 5,529.1
30/6/01 1.406 175.4 1.661 5.25% 5,642.5
31/5/01 1.421 168.8 1.676 5.25% 5,796.1
30/4/01 1.431 176.8 1.614 5.50% 5,966.9
31/3/01 1.422 178.2 1.608 5.75% 5,633.7
28/2/01 1.442 167.6 1.570 5.75% 5,941.2
30/1/01 1.461 170.4 1.580 6.00% 6,164.3

(1) Source: Financial Times Cross Exchange Rates
(2) Source: Bank of England Base Interest Rates

© 2004 - Culley Lifford Hall Limited. All rights reserved.

Home | Site Map | Disclaimer | Help

Culley Lifford Hall are registered in England & Wales. Registered company number: 04480676. Vat No: 371 6952 30
Registered office address: Queens Chambers, 65 Bridge Street, Walsall WS1 1JQ